시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,460	480	+ 3.20%	154,265	2,397
11:36	15,490	510	+ 3.41%	153,500	2,386
11:35	15,510	530	+ 3.54%	153,392	2,384
11:34	15,520	540	+ 3.61%	153,119	2,380
11:33	15,510	530	+ 3.54%	152,730	2,374
11:32	15,500	520	+ 3.47%	152,500	2,370
11:31	15,510	530	+ 3.54%	152,281	2,367
11:30	15,510	530	+ 3.54%	152,095	2,364
11:29	15,510	530	+ 3.54%	151,913	2,361
11:28	15,520	540	+ 3.61%	151,243	2,351