시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,480	500	+ 3.34%	156,664	2,435
11:46	15,500	520	+ 3.47%	156,569	2,433
11:45	15,480	500	+ 3.34%	155,919	2,423
11:44	15,460	480	+ 3.20%	155,835	2,422
11:43	15,450	470	+ 3.14%	155,796	2,421
11:42	15,450	470	+ 3.14%	155,680	2,419
11:41	15,450	470	+ 3.14%	155,599	2,418
11:40	15,440	460	+ 3.07%	155,569	2,418
11:39	15,460	480	+ 3.20%	155,382	2,415
11:38	15,460	480	+ 3.20%	154,314	2,398