시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,460	480	+ 3.20%	159,504	2,479
11:56	15,470	490	+ 3.27%	158,873	2,469
11:55	15,460	480	+ 3.20%	158,338	2,460
11:54	15,490	510	+ 3.41%	157,541	2,448
11:53	15,480	500	+ 3.34%	157,388	2,446
11:52	15,490	510	+ 3.41%	157,299	2,444
11:51	15,490	510	+ 3.41%	157,169	2,442
11:50	15,480	500	+ 3.34%	156,939	2,439
11:49	15,480	500	+ 3.34%	156,847	2,437
11:48	15,490	510	+ 3.41%	156,749	2,436