시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,480	500	+ 3.34%	162,564	2,526
12:06	15,490	510	+ 3.41%	162,341	2,522
12:05	15,490	510	+ 3.41%	162,123	2,519
12:04	15,480	500	+ 3.34%	161,811	2,514
12:03	15,480	500	+ 3.34%	161,650	2,512
12:02	15,480	500	+ 3.34%	161,558	2,510
12:01	15,460	480	+ 3.20%	161,394	2,508
12:00	15,450	470	+ 3.14%	161,306	2,506
11:59	15,460	480	+ 3.20%	160,130	2,488
11:58	15,450	470	+ 3.14%	159,927	2,485