시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,380	400	+ 2.67%	221,589	3,434
15:09	15,380	400	+ 2.67%	221,350	3,431
15:08	15,380	400	+ 2.67%	220,496	3,417
15:07	15,400	420	+ 2.80%	219,669	3,405
15:06	15,400	420	+ 2.80%	219,553	3,403
15:05	15,410	430	+ 2.87%	219,455	3,401
15:04	15,400	420	+ 2.80%	219,206	3,398
15:03	15,390	410	+ 2.74%	219,156	3,397
15:02	15,400	420	+ 2.80%	219,040	3,395
15:01	15,400	420	+ 2.80%	218,925	3,393