시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,430	450	+ 3.00%	166,331	2,584
12:16	15,440	460	+ 3.07%	166,319	2,584
12:15	15,440	460	+ 3.07%	166,033	2,579
12:14	15,440	460	+ 3.07%	166,008	2,579
12:13	15,440	460	+ 3.07%	165,922	2,578
12:12	15,450	470	+ 3.14%	165,742	2,575
12:11	15,430	450	+ 3.00%	165,653	2,574
12:10	15,440	460	+ 3.07%	164,292	2,553
12:09	15,480	500	+ 3.34%	163,069	2,534
12:08	15,490	510	+ 3.41%	162,949	2,532