시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,400	420	+ 2.80%	175,539	2,726
12:26	15,420	440	+ 2.94%	174,099	2,704
12:25	15,410	430	+ 2.87%	173,949	2,702
12:24	15,420	440	+ 2.94%	172,800	2,684
12:23	15,430	450	+ 3.00%	172,324	2,677
12:22	15,440	460	+ 3.07%	172,121	2,673
12:21	15,450	470	+ 3.14%	171,920	2,670
12:20	15,430	450	+ 3.00%	171,670	2,667
12:19	15,430	450	+ 3.00%	166,829	2,592
12:18	15,430	450	+ 3.00%	166,675	2,589