시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,390	410	+ 2.74%	177,896	2,762
12:37	15,390	410	+ 2.74%	177,712	2,760
12:35	15,390	410	+ 2.74%	177,607	2,758
12:34	15,390	410	+ 2.74%	177,537	2,757
12:33	15,390	410	+ 2.74%	176,863	2,747
12:32	15,400	420	+ 2.80%	176,255	2,737
12:31	15,390	410	+ 2.74%	176,030	2,734
12:30	15,400	420	+ 2.80%	175,758	2,730
12:29	15,400	420	+ 2.80%	175,698	2,729
12:28	15,400	420	+ 2.80%	175,624	2,727