시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,390	410	+ 2.74%	183,004	2,841
12:47	15,390	410	+ 2.74%	182,768	2,837
12:46	15,390	410	+ 2.74%	182,748	2,837
12:45	15,390	410	+ 2.74%	182,585	2,834
12:44	15,380	400	+ 2.67%	182,482	2,833
12:43	15,370	390	+ 2.60%	181,646	2,820
12:42	15,370	390	+ 2.60%	181,424	2,817
12:41	15,360	380	+ 2.54%	180,094	2,796
12:40	15,360	380	+ 2.54%	179,553	2,788
12:39	15,400	420	+ 2.80%	177,897	2,762