시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,380	400	+ 2.67%	185,518	2,880
12:57	15,370	390	+ 2.60%	185,448	2,878
12:56	15,370	390	+ 2.60%	185,142	2,874
12:55	15,360	380	+ 2.54%	185,114	2,873
12:54	15,380	400	+ 2.67%	184,936	2,871
12:53	15,360	380	+ 2.54%	184,728	2,867
12:52	15,390	410	+ 2.74%	183,434	2,848
12:51	15,390	410	+ 2.74%	183,432	2,848
12:50	15,380	400	+ 2.67%	183,349	2,846
12:49	15,390	410	+ 2.74%	183,122	2,843