시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,360	380	+ 2.54%	188,547	2,926
13:07	15,360	380	+ 2.54%	188,531	2,926
13:06	15,370	390	+ 2.60%	188,296	2,922
13:05	15,340	360	+ 2.40%	188,045	2,918
13:04	15,350	370	+ 2.47%	187,439	2,909
13:03	15,350	370	+ 2.47%	187,426	2,909
13:02	15,360	380	+ 2.54%	187,213	2,906
13:01	15,350	370	+ 2.47%	187,168	2,905
13:00	15,360	380	+ 2.54%	186,550	2,895
12:59	15,370	390	+ 2.60%	185,641	2,881