시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,360	380	+ 2.54%	191,590	2,973
13:17	15,380	400	+ 2.67%	191,267	2,968
13:16	15,380	400	+ 2.67%	191,213	2,967
13:15	15,370	390	+ 2.60%	190,637	2,958
13:14	15,360	380	+ 2.54%	190,550	2,957
13:13	15,340	360	+ 2.40%	190,294	2,953
13:12	15,350	370	+ 2.47%	190,219	2,952
13:11	15,380	400	+ 2.67%	188,981	2,933
13:10	15,360	380	+ 2.54%	188,634	2,927
13:09	15,370	390	+ 2.60%	188,620	2,927