시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,330	350	+ 2.34%	196,344	3,046
13:27	15,330	350	+ 2.34%	195,745	3,037
13:26	15,350	370	+ 2.47%	194,474	3,017
13:25	15,340	360	+ 2.40%	194,284	3,014
13:24	15,340	360	+ 2.40%	193,269	2,999
13:23	15,350	370	+ 2.47%	193,192	2,997
13:22	15,350	370	+ 2.47%	193,045	2,995
13:21	15,350	370	+ 2.47%	193,002	2,994
13:20	15,350	370	+ 2.47%	192,960	2,994
13:19	15,360	380	+ 2.54%	191,650	2,974