시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,360	380	+ 2.54%	200,000	3,102
13:37	15,340	360	+ 2.40%	197,775	3,068
13:36	15,350	370	+ 2.47%	197,292	3,060
13:35	15,360	380	+ 2.54%	197,231	3,059
13:34	15,350	370	+ 2.47%	197,099	3,057
13:33	15,350	370	+ 2.47%	197,043	3,056
13:32	15,350	370	+ 2.47%	196,960	3,055
13:31	15,350	370	+ 2.47%	196,854	3,054
13:30	15,340	360	+ 2.40%	196,820	3,053
13:29	15,330	350	+ 2.34%	196,419	3,047