시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,400	420	+ 2.80%	202,372	3,138
13:47	15,390	410	+ 2.74%	202,213	3,136
13:46	15,390	410	+ 2.74%	201,821	3,130
13:45	15,390	410	+ 2.74%	201,609	3,127
13:44	15,380	400	+ 2.67%	201,600	3,126
13:43	15,380	400	+ 2.67%	201,489	3,125
13:42	15,380	400	+ 2.67%	201,317	3,122
13:41	15,380	400	+ 2.67%	201,145	3,119
13:40	15,380	400	+ 2.67%	201,120	3,119
13:39	15,370	390	+ 2.60%	200,103	3,103