시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,500	520	+ 3.47%	235,429	3,648
15:19	15,450	470	+ 3.14%	227,718	3,529
15:18	15,440	460	+ 3.07%	226,042	3,503
15:17	15,470	490	+ 3.27%	225,768	3,499
15:16	15,380	400	+ 2.67%	224,962	3,486
15:15	15,410	430	+ 2.87%	224,416	3,478
15:14	15,390	410	+ 2.74%	223,739	3,467
15:13	15,380	400	+ 2.67%	223,080	3,457
15:12	15,400	420	+ 2.80%	222,465	3,448
15:11	15,400	420	+ 2.80%	222,298	3,445