시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	631	142	- 18.37%	1,011,565	667
13:48	642	131	- 16.95%	996,303	658
13:47	627	146	- 18.89%	994,729	657
13:46	625	148	- 19.15%	992,159	655
13:45	631	142	- 18.37%	975,543	645
13:44	641	132	- 17.08%	943,204	624
13:41	641	132	- 17.08%	942,984	624
13:40	646	127	- 16.43%	942,659	624
13:39	640	133	- 17.21%	942,658	624
13:38	646	127	- 16.43%	932,158	617