시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	634	139	- 17.98%	1,029,278	679
13:58	638	135	- 17.46%	1,027,189	677
13:57	637	136	- 17.59%	1,026,029	677
13:56	635	138	- 17.85%	1,019,442	672
13:55	636	137	- 17.72%	1,019,441	672
13:54	636	137	- 17.72%	1,018,580	672
13:53	632	141	- 18.24%	1,018,355	672
13:52	632	141	- 18.24%	1,018,276	672
13:51	630	143	- 18.50%	1,018,176	672
13:50	631	142	- 18.37%	1,014,616	669