| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 641 | 132 | - 17.08% | 1,036,749 | 683 |
| 14:08 | 641 | 132 | - 17.08% | 1,035,233 | 682 |
| 14:07 | 641 | 132 | - 17.08% | 1,035,226 | 682 |
| 14:06 | 640 | 133 | - 17.21% | 1,035,219 | 682 |
| 14:05 | 640 | 133 | - 17.21% | 1,035,120 | 682 |
| 14:04 | 639 | 134 | - 17.34% | 1,033,315 | 681 |
| 14:03 | 634 | 139 | - 17.98% | 1,033,265 | 681 |
| 14:02 | 636 | 137 | - 17.72% | 1,030,753 | 680 |
| 14:01 | 639 | 134 | - 17.34% | 1,030,633 | 680 |
| 14:00 | 638 | 135 | - 17.46% | 1,030,256 | 679 |