시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	639	134	- 17.34%	1,106,067	728
14:18	640	133	- 17.21%	1,106,061	728
14:17	636	137	- 17.72%	1,105,457	727
14:16	636	137	- 17.72%	1,103,595	726
14:15	643	130	- 16.82%	1,099,259	723
14:14	642	131	- 16.95%	1,098,747	723
14:13	640	133	- 17.21%	1,039,983	685
14:12	638	135	- 17.46%	1,038,551	685
14:11	638	135	- 17.46%	1,038,081	684
14:10	639	134	- 17.34%	1,037,654	684