시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	639	134	- 17.34%	1,128,402	742
14:30	640	133	- 17.21%	1,124,602	740
14:29	631	142	- 18.37%	1,122,749	738
14:28	632	141	- 18.24%	1,116,509	734
14:27	639	134	- 17.34%	1,107,726	729
14:26	639	134	- 17.34%	1,107,623	729
14:24	639	134	- 17.34%	1,107,621	729
14:22	639	134	- 17.34%	1,107,603	729
14:21	639	134	- 17.34%	1,106,402	728
14:20	637	136	- 17.59%	1,106,356	728