시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	642	131	- 16.95%	1,141,540	750
14:42	644	129	- 16.69%	1,139,749	749
14:41	643	130	- 16.82%	1,139,739	749
14:40	637	136	- 17.59%	1,136,584	747
14:39	642	131	- 16.95%	1,135,229	746
14:38	641	132	- 17.08%	1,133,100	745
14:37	640	133	- 17.21%	1,131,123	744
14:36	640	133	- 17.21%	1,131,100	744
14:35	640	133	- 17.21%	1,131,099	744
14:33	639	134	- 17.34%	1,128,415	742