시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	633	140	- 18.11%	1,228,560	805
14:55	629	144	- 18.63%	1,224,904	803
14:54	629	144	- 18.63%	1,217,163	798
14:53	623	150	- 19.41%	1,216,004	797
14:52	634	139	- 17.98%	1,184,946	778
14:51	623	150	- 19.41%	1,184,482	777
14:50	630	143	- 18.50%	1,172,815	770
14:49	629	144	- 18.63%	1,172,269	770
14:46	641	132	- 17.08%	1,152,019	757
14:45	641	132	- 17.08%	1,151,827	757