시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	665	108	- 13.97%	383,312	258
10:19	663	110	- 14.23%	381,447	257
10:18	668	105	- 13.58%	376,731	254
10:17	675	98	- 12.68%	373,180	251
10:16	672	101	- 13.07%	361,944	244
10:15	679	94	- 12.16%	358,317	241
10:14	675	98	- 12.68%	356,079	240
10:13	671	102	- 13.20%	347,139	234
10:12	668	105	- 13.58%	316,426	213
10:11	680	93	- 12.03%	290,994	196