시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	669	104	- 13.45%	404,569	272
10:29	670	103	- 13.33%	404,344	272
10:28	670	103	- 13.33%	397,323	267
10:27	666	107	- 13.84%	397,024	267
10:26	670	103	- 13.33%	393,903	265
10:25	671	102	- 13.20%	393,825	265
10:24	676	97	- 12.55%	392,376	264
10:23	672	101	- 13.07%	389,522	262
10:22	665	108	- 13.97%	385,178	259
10:21	665	108	- 13.97%	383,493	258