시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	669	104	- 13.45%	428,086	288
10:39	670	103	- 13.33%	428,085	288
10:38	668	105	- 13.58%	427,323	287
10:37	666	107	- 13.84%	425,558	286
10:36	670	103	- 13.33%	422,148	284
10:35	677	96	- 12.42%	420,644	283
10:34	670	103	- 13.33%	419,821	282
10:33	670	103	- 13.33%	417,244	281
10:32	669	104	- 13.45%	414,871	279
10:31	664	109	- 14.10%	410,336	276