시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	665	108	- 13.97%	464,677	312
10:49	664	109	- 14.10%	464,321	312
10:48	664	109	- 14.10%	460,538	309
10:47	663	110	- 14.23%	455,671	306
10:46	665	108	- 13.97%	450,398	303
10:45	672	101	- 13.07%	448,741	302
10:44	665	108	- 13.97%	448,690	302
10:43	667	106	- 13.71%	445,167	299
10:42	667	106	- 13.71%	436,375	293
10:41	667	106	- 13.71%	430,413	289