시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	663	110	- 14.23%	476,864	320
10:59	663	110	- 14.23%	476,838	320
10:58	665	108	- 13.97%	474,787	319
10:57	664	109	- 14.10%	474,003	318
10:56	663	110	- 14.23%	473,724	318
10:55	664	109	- 14.10%	472,681	317
10:54	666	107	- 13.84%	469,686	315
10:53	666	107	- 13.84%	469,682	315
10:52	664	109	- 14.10%	469,676	315
10:51	662	111	- 14.36%	469,341	315