시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	672	101	- 13.07%	511,645	343
11:10	668	105	- 13.58%	510,221	342
11:09	664	109	- 14.10%	509,788	342
11:08	665	108	- 13.97%	508,098	341
11:07	664	109	- 14.10%	505,938	340
11:05	665	108	- 13.97%	505,936	340
11:04	662	111	- 14.36%	500,114	336
11:03	666	107	- 13.84%	496,381	333
11:02	662	111	- 14.36%	496,332	333
11:01	663	110	- 14.23%	493,683	331