시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	663	110	- 14.23%	531,115	356
11:21	663	110	- 14.23%	525,049	352
11:19	665	108	- 13.97%	524,813	352
11:18	667	106	- 13.71%	522,033	350
11:17	672	101	- 13.07%	522,021	350
11:16	671	102	- 13.20%	520,470	349
11:15	670	103	- 13.33%	519,508	349
11:14	666	107	- 13.84%	519,507	349
11:13	668	105	- 13.58%	513,395	344
11:12	667	106	- 13.71%	513,267	344