시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	659	114	- 14.75%	619,111	414
11:32	663	110	- 14.23%	617,843	413
11:31	656	117	- 15.14%	608,142	407
11:30	664	109	- 14.10%	542,013	363
11:29	666	107	- 13.84%	539,001	361
11:27	666	107	- 13.84%	538,980	361
11:26	666	107	- 13.84%	538,877	361
11:25	669	104	- 13.45%	538,862	361
11:24	669	104	- 13.45%	538,529	361
11:23	661	112	- 14.49%	537,173	360