시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	658	115	- 14.88%	660,379	441
11:43	660	113	- 14.62%	659,415	441
11:42	660	113	- 14.62%	659,292	441
11:41	659	114	- 14.75%	642,422	430
11:40	660	113	- 14.62%	642,218	430
11:38	662	111	- 14.36%	641,879	429
11:37	658	115	- 14.88%	641,854	429
11:36	659	114	- 14.75%	641,760	429
11:35	657	116	- 15.01%	639,061	427
11:34	657	116	- 15.01%	627,997	420