시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	641	132	- 17.08%	1,252,486	820
15:09	632	141	- 18.24%	1,238,968	812
15:08	635	138	- 17.85%	1,236,605	810
15:07	634	139	- 17.98%	1,236,244	810
15:06	630	143	- 18.50%	1,236,241	810
15:05	630	143	- 18.50%	1,234,244	809
15:03	633	140	- 18.11%	1,233,919	808
15:02	628	145	- 18.76%	1,233,913	808
14:59	633	140	- 18.11%	1,231,913	807
14:57	632	141	- 18.24%	1,228,563	805