시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	651	122	- 15.78%	704,725	470
11:53	655	118	- 15.27%	702,724	469
11:52	656	117	- 15.14%	702,615	469
11:51	651	122	- 15.78%	701,860	468
11:50	650	123	- 15.91%	696,351	465
11:49	650	123	- 15.91%	688,512	460
11:48	656	117	- 15.14%	664,496	444
11:47	657	116	- 15.01%	663,146	443
11:46	659	114	- 14.75%	663,135	443
11:45	659	114	- 14.75%	660,395	441