시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	649	124	- 16.04%	726,550	485
12:03	645	128	- 16.56%	726,308	484
12:02	652	121	- 15.65%	713,337	476
12:01	653	120	- 15.52%	711,139	475
12:00	653	120	- 15.52%	711,108	474
11:59	651	122	- 15.78%	708,744	473
11:58	655	118	- 15.27%	708,330	473
11:57	651	122	- 15.78%	706,798	472
11:56	655	118	- 15.27%	706,795	472
11:55	651	122	- 15.78%	706,535	472