시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	651	122	- 15.78%	733,803	489
12:13	655	118	- 15.27%	733,524	489
12:12	652	121	- 15.65%	732,463	488
12:11	654	119	- 15.40%	732,462	488
12:10	653	120	- 15.52%	730,866	487
12:09	652	121	- 15.65%	729,028	486
12:08	651	122	- 15.78%	728,927	486
12:07	651	122	- 15.78%	728,427	486
12:06	652	121	- 15.65%	728,276	486
12:05	646	127	- 16.43%	727,935	485