시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	648	125	- 16.17%	749,099	499
12:23	648	125	- 16.17%	749,098	499
12:22	647	126	- 16.30%	748,598	499
12:21	650	123	- 15.91%	746,122	497
12:20	647	126	- 16.30%	746,121	497
12:19	651	122	- 15.78%	744,156	496
12:18	647	126	- 16.30%	739,754	493
12:17	650	123	- 15.91%	733,989	489
12:16	650	123	- 15.91%	733,827	489
12:15	651	122	- 15.78%	733,818	489