시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	646	127	- 16.43%	762,305	508
12:33	648	125	- 16.17%	760,305	506
12:32	646	127	- 16.43%	760,224	506
12:31	650	123	- 15.91%	757,819	505
12:30	651	122	- 15.78%	757,728	505
12:29	651	122	- 15.78%	757,684	505
12:28	650	123	- 15.91%	755,820	503
12:27	650	123	- 15.91%	755,811	503
12:26	649	124	- 16.04%	755,584	503
12:25	648	125	- 16.17%	749,886	500