시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	645	128	- 16.56%	792,547	527
12:47	646	127	- 16.43%	792,230	527
12:46	645	128	- 16.56%	791,189	526
12:45	643	130	- 16.82%	791,178	526
12:44	643	130	- 16.82%	790,702	526
12:43	642	131	- 16.95%	780,409	519
12:42	644	129	- 16.69%	780,179	519
12:41	644	129	- 16.69%	775,809	516
12:36	648	125	- 16.17%	770,606	513
12:35	647	126	- 16.30%	769,543	512