시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	646	127	- 16.43%	820,876	545
12:59	646	127	- 16.43%	818,801	544
12:58	646	127	- 16.43%	818,798	544
12:56	645	128	- 16.56%	804,625	535
12:55	645	128	- 16.56%	804,534	535
12:54	645	128	- 16.56%	798,638	531
12:53	645	128	- 16.56%	798,156	531
12:52	647	126	- 16.30%	796,956	530
12:51	645	128	- 16.56%	796,132	529
12:50	646	127	- 16.43%	795,423	529