시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	642	131	- 16.95%	863,369	573
13:11	639	134	- 17.34%	857,418	569
13:10	641	132	- 17.08%	856,633	568
13:09	640	133	- 17.21%	854,336	567
13:08	640	133	- 17.21%	845,475	561
13:07	644	129	- 16.69%	834,106	554
13:06	642	131	- 16.95%	834,066	554
13:05	642	131	- 16.95%	832,185	553
13:04	647	126	- 16.30%	823,642	547
13:01	645	128	- 16.56%	823,080	547