시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	649	124	- 16.04%	918,414	608
13:22	650	123	- 15.91%	918,390	608
13:21	647	126	- 16.30%	888,372	589
13:20	648	125	- 16.17%	888,134	589
13:19	650	123	- 15.91%	887,855	589
13:18	647	126	- 16.30%	882,284	585
13:17	646	127	- 16.43%	873,306	579
13:16	644	129	- 16.69%	872,706	579
13:15	650	123	- 15.91%	872,690	579
13:14	647	126	- 16.30%	869,561	577