시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	643	130	- 16.82%	931,956	617
13:33	642	131	- 16.95%	931,952	617
13:32	646	127	- 16.43%	927,652	614
13:31	646	127	- 16.43%	927,079	614
13:30	642	131	- 16.95%	927,027	614
13:29	648	125	- 16.17%	920,692	610
13:28	648	125	- 16.17%	920,691	610
13:27	646	127	- 16.43%	920,688	610
13:26	645	128	- 16.56%	919,031	609
13:25	649	124	- 16.04%	918,439	608