시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	662	111	- 14.36%	1,309,352	857
15:19	657	116	- 15.01%	1,296,356	849
15:18	651	122	- 15.78%	1,288,576	843
15:17	649	124	- 16.04%	1,287,136	842
15:16	647	126	- 16.30%	1,286,300	842
15:15	646	127	- 16.43%	1,284,496	841
15:14	640	133	- 17.21%	1,276,404	836
15:13	643	130	- 16.82%	1,275,658	835
15:12	643	130	- 16.82%	1,270,638	832
15:11	641	132	- 17.08%	1,262,573	827