시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	89,900	100	- 0.11%	73,988	6,668
13:59	89,900	100	- 0.11%	73,857	6,656
13:58	89,900	100	- 0.11%	73,701	6,642
13:57	90,000	0	0.00%	73,542	6,628
13:56	90,000	0	0.00%	73,476	6,622
13:55	90,000	0	0.00%	73,397	6,615
13:54	89,900	100	- 0.11%	73,282	6,605
13:53	89,900	100	- 0.11%	73,208	6,598
13:52	89,900	100	- 0.11%	72,886	6,569
13:51	90,000	0	0.00%	72,808	6,562