시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	90,000	0	0.00%	74,869	6,747
14:09	90,000	0	0.00%	74,677	6,730
14:08	89,900	100	- 0.11%	74,618	6,725
14:07	89,900	100	- 0.11%	74,588	6,722
14:06	89,900	100	- 0.11%	74,386	6,704
14:05	90,000	0	0.00%	74,311	6,697
14:04	89,900	100	- 0.11%	74,268	6,693
14:03	89,900	100	- 0.11%	74,190	6,686
14:02	89,900	100	- 0.11%	74,120	6,680
14:01	90,000	0	0.00%	74,046	6,673