시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	89,900	100	- 0.11%	76,911	6,931
14:19	89,900	100	- 0.11%	76,690	6,911
14:18	89,900	100	- 0.11%	76,392	6,884
14:17	90,000	0	0.00%	76,369	6,882
14:16	90,000	0	0.00%	76,264	6,873
14:15	90,000	0	0.00%	76,217	6,869
14:14	90,000	0	0.00%	75,817	6,833
14:13	89,900	100	- 0.11%	75,688	6,821
14:12	90,000	0	0.00%	75,607	6,814
14:11	89,900	100	- 0.11%	75,038	6,763