시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	89,900	100	- 0.11%	78,357	7,061
14:29	89,900	100	- 0.11%	78,158	7,043
14:28	90,000	0	0.00%	77,897	7,020
14:27	89,900	100	- 0.11%	77,850	7,015
14:26	89,900	100	- 0.11%	77,728	7,004
14:25	89,900	100	- 0.11%	77,576	6,991
14:24	90,000	0	0.00%	77,518	6,986
14:23	89,900	100	- 0.11%	77,271	6,963
14:22	90,000	0	0.00%	77,171	6,954
14:21	90,000	0	0.00%	76,994	6,938