시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	89,900	100	- 0.11%	79,068	7,125
14:39	90,000	0	0.00%	79,011	7,120
14:38	89,900	100	- 0.11%	78,981	7,117
14:37	89,900	100	- 0.11%	78,920	7,112
14:36	89,900	100	- 0.11%	78,851	7,105
14:35	89,900	100	- 0.11%	78,755	7,097
14:34	89,900	100	- 0.11%	78,698	7,092
14:33	90,000	0	0.00%	78,650	7,087
14:32	89,900	100	- 0.11%	78,566	7,080
14:31	89,900	100	- 0.11%	78,411	7,066