시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	89,900	100	- 0.11%	80,747	7,276
14:49	89,900	100	- 0.11%	80,515	7,255
14:48	89,900	100	- 0.11%	80,328	7,238
14:47	89,900	100	- 0.11%	80,232	7,230
14:46	89,900	100	- 0.11%	80,051	7,213
14:45	90,000	0	0.00%	79,973	7,206
14:44	89,900	100	- 0.11%	79,753	7,187
14:43	89,900	100	- 0.11%	79,677	7,180
14:42	89,900	100	- 0.11%	79,366	7,152
14:41	89,900	100	- 0.11%	79,295	7,145